Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00115000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.39 | 2.30 | 4.20 | -1.83 | -43.36% | 10 | 254 | 55.88% |
IDCC240719C00115000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 4.70 | 4.10 | 4.40 | 0.00 | - | 3 | 24 | 24.92% |
IDCC240920C00115000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 7.50 | 7.60 | 8.00 | 0.00 | - | 2 | 270 | 30.02% |
IDCC241115C00115000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 10.50 | 9.40 | 10.30 | 0.00 | - | 1 | 225 | 31.64% |
IDCC241220C00115000 | 2024-06-10 12:44PM EDT | 2024-12-20 | 10.00 | 9.80 | 10.90 | 0.00 | - | 5 | 342 | 30.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00115000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | 0.00 | - | 32 | 32 | 24.07% |
IDCC240719P00115000 | 2024-06-13 3:29PM EDT | 2024-07-19 | 2.80 | 2.25 | 2.45 | +0.80 | +40.00% | 2 | 83 | 22.75% |
IDCC240920P00115000 | 2024-06-10 10:08AM EDT | 2024-09-20 | 5.05 | 4.70 | 5.00 | 0.00 | - | 1 | 14 | 24.32% |
IDCC241115P00115000 | 2024-06-13 2:53PM EDT | 2024-11-15 | 5.90 | 6.00 | 6.40 | 0.00 | - | 8 | 123 | 24.09% |