Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719C00115000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
IDCC240920C00115000 | 2024-06-20 2:09PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
IDCC241115C00115000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
IDCC241220C00115000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719P00115000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 1.56% |
IDCC240920P00115000 | 2024-06-10 10:08AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
IDCC241115P00115000 | 2024-06-13 2:53PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.78% |