Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00110000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 8.30 | 5.10 | 7.20 | 0.00 | - | 11 | 807 | 45.65% |
IDCC240719C00110000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 7.72 | 5.70 | 8.10 | -1.80 | -18.91% | 1 | 51 | 28.32% |
IDCC240920C00110000 | 2024-06-05 9:50AM EDT | 2024-09-20 | 10.10 | 10.70 | 11.20 | 0.00 | - | 1 | 305 | 31.81% |
IDCC241115C00110000 | 2024-05-21 2:59PM EDT | 2024-11-15 | 8.64 | 12.20 | 13.00 | 0.00 | - | 7 | 210 | 31.82% |
IDCC241220C00110000 | 2024-06-10 3:34PM EDT | 2024-12-20 | 12.88 | 13.20 | 14.00 | 0.00 | - | 6 | 529 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00110000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 99 | 31.54% |
IDCC240719P00110000 | 2024-06-12 12:27PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.05 | +0.45 | +69.23% | 2 | 38 | 24.56% |
IDCC240920P00110000 | 2024-06-13 2:56PM EDT | 2024-09-20 | 2.80 | 2.90 | 3.20 | 0.00 | - | 34 | 48 | 25.53% |
IDCC241115P00110000 | 2024-06-13 2:54PM EDT | 2024-11-15 | 4.10 | 4.10 | 5.10 | 0.00 | - | 26 | 57 | 27.34% |
IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 26.95% |