Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719C00110000 | 2024-06-17 1:26PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
IDCC240920C00110000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
IDCC241115C00110000 | 2024-05-21 2:59PM EDT | 2024-11-15 | 8.64 | 12.00 | 13.50 | 0.00 | - | 7 | 210 | 32.25% |
IDCC241220C00110000 | 2024-06-10 3:34PM EDT | 2024-12-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719P00110000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
IDCC240920P00110000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
IDCC241115P00110000 | 2024-06-13 2:54PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 3.13% |
IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 28.60% |