Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00105000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 11.19 | 11.10 | 12.50 | -2.55 | -18.56% | 33 | 182 | 50.00% |
IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 11.64 | 10.20 | 13.20 | +0.64 | +5.82% | 33 | 3 | 41.03% |
IDCC240920C00105000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 14.05 | 13.40 | 15.00 | 0.00 | - | 6 | 66 | 34.45% |
IDCC241115C00105000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 18.10 | 15.90 | 16.90 | 0.00 | - | 10 | 58 | 35.08% |
IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 6.10 | 13.60 | 15.20 | 0.00 | - | - | 63 | 25.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00105000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 11 | 260 | 54.59% |
IDCC240719P00105000 | 2024-06-12 2:41PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 26.39% |
IDCC240920P00105000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 1.65 | 1.00 | 1.90 | 0.00 | - | 12 | 25 | 26.43% |
IDCC241115P00105000 | 2024-06-13 2:53PM EDT | 2024-11-15 | 2.75 | 2.75 | 3.50 | 0.00 | - | 2 | 112 | 28.06% |
IDCC241220P00105000 | 2024-06-07 3:54PM EDT | 2024-12-20 | 3.05 | 2.90 | 3.60 | 0.00 | - | 3 | 71 | 25.70% |