Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240920C00100000 | 2024-05-23 10:38AM EDT | 2024-09-20 | 13.52 | 17.90 | 21.00 | 0.00 | - | 2 | 39 | 45.87% |
IDCC241115C00100000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 14.06 | 18.90 | 22.50 | 0.00 | - | 1 | 120 | 42.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IDCC240920P00100000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
IDCC241115P00100000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 343 | 6.25% |
IDCC241220P00100000 | 2024-06-18 3:28PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |