Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00100000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 16.40 | 14.70 | 18.60 | 0.00 | - | 1 | 149 | 136.13% |
IDCC240920C00100000 | 2024-05-23 10:38AM EDT | 2024-09-20 | 13.52 | 17.90 | 19.20 | 0.00 | - | 2 | 39 | 37.68% |
IDCC241115C00100000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 14.06 | 18.90 | 22.50 | 0.00 | - | 1 | 120 | 44.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00100000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 856 | 57.03% |
IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 37.31% |
IDCC240920P00100000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.80 | 0.90 | 1.15 | 0.00 | - | 2 | 32 | 28.09% |
IDCC241115P00100000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 2.75 | 1.75 | 2.15 | 0.00 | - | 22 | 343 | 28.00% |
IDCC241220P00100000 | 2024-06-10 3:34PM EDT | 2024-12-20 | 2.27 | 1.85 | 2.40 | 0.00 | - | 6 | 24 | 26.42% |