Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240816C00320000 | 2024-07-01 10:51AM EDT | 320.00 | 15.30 | 12.50 | 13.80 | +2.80 | +22.40% | 2 | 2 | 34.00% |
ICLR240816C00330000 | 2024-06-26 2:24PM EDT | 330.00 | 8.20 | 7.20 | 11.10 | 0.00 | - | 1 | 84 | 36.77% |
ICLR240816C00350000 | 2024-07-01 3:46PM EDT | 350.00 | 3.60 | 2.10 | 6.00 | -1.30 | -26.53% | 11 | 2 | 37.79% |
ICLR240816C00360000 | 2024-06-20 9:30AM EDT | 360.00 | 5.20 | 0.20 | 5.00 | 0.00 | - | - | 1 | 40.35% |
ICLR240816C00370000 | 2024-06-20 9:30AM EDT | 370.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240816P00270000 | 2024-06-20 9:30AM EDT | 270.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.86% |
ICLR240816P00310000 | 2024-06-21 10:39AM EDT | 310.00 | 11.00 | 9.10 | 12.40 | 0.00 | - | 6 | 6 | 34.45% |
ICLR240816P00360000 | 2024-06-20 9:30AM EDT | 360.00 | 43.60 | 41.70 | 46.40 | 0.00 | - | - | 1 | 33.39% |