La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 410,10 +1 234,11 (+2,05 %)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00290000 | 2024-05-16 9:46AM EDT | 290.00 | 27.60 | 22.50 | 27.40 | 0.00 | - | 1 | 4 | 89.45% |
| ICLR240517C00300000 | 2024-05-16 9:46AM EDT | 300.00 | 13.81 | 12.50 | 16.90 | -3.79 | -21.53% | 2 | 60 | 113.72% |
| ICLR240517C00310000 | 2024-05-09 3:05PM EDT | 310.00 | 7.50 | 2.50 | 6.50 | 0.00 | - | 7 | 101 | 56.23% |
| ICLR240517C00320000 | 2024-05-13 12:37PM EDT | 320.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 540 | 68.85% |
| ICLR240517C00330000 | 2024-04-25 1:41PM EDT | 330.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 115.36% |
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 340.00 | 1.97 | 0.00 | 0.05 | 0.00 | - | 49 | 648 | 60.55% |
| ICLR240517C00350000 | 2024-05-06 2:49PM EDT | 350.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 189.79% |
| ICLR240517C00380000 | 2024-04-25 2:00PM EDT | 380.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 280.86% |
| ICLR240517C00500000 | 2024-03-19 2:30PM EDT | 500.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 541.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00180000 | 2024-04-24 2:50PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 368.75% |
| ICLR240517P00185000 | 2024-04-24 3:17PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 351.56% |
| ICLR240517P00190000 | 2024-04-24 2:52PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 334.38% |
| ICLR240517P00250000 | 2024-04-23 3:55PM EDT | 250.00 | 2.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 162.50% |
| ICLR240517P00260000 | 2024-05-06 12:12PM EDT | 260.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 298.88% |
| ICLR240517P00270000 | 2024-05-06 3:09PM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 100 | 144 | 254.30% |
| ICLR240517P00280000 | 2024-05-08 1:13PM EDT | 280.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 46 | 328 | 209.91% |
| ICLR240517P00290000 | 2024-05-14 12:36PM EDT | 290.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 176 | 164.99% |
| ICLR240517P00300000 | 2024-05-13 12:08PM EDT | 300.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 260 | 509 | 118.41% |
| ICLR240517P00310000 | 2024-05-13 12:08PM EDT | 310.00 | 3.48 | 0.00 | 4.80 | 0.00 | - | 258 | 267 | 66.85% |
| ICLR240517P00320000 | 2024-05-16 10:55AM EDT | 320.00 | 3.10 | 3.30 | 7.50 | 0.00 | - | 4 | 30 | 65.82% |
| ICLR240517P00330000 | 2024-04-16 9:55AM EDT | 330.00 | 34.80 | 10.20 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240517P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 82.60 | 87.50 | 0.00 | - | - | 0 | 327.15% |
| ICLR240517P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 112.60 | 117.50 | 0.00 | - | - | 0 | 396.97% |
