Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240621C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ICHR240621C00037500 | 2024-05-14 2:32PM EDT | 37.50 | 1.80 | 0.00 | 1.75 | 0.00 | - | 17 | 18 | 57.81% |
ICHR240621C00040000 | 2024-05-21 3:30PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ICHR240621C00042500 | 2024-06-10 2:03PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ICHR240621C00045000 | 2024-05-20 1:41PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ICHR240621C00047500 | 2024-05-13 11:50AM EDT | 47.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 170.70% |
ICHR240621C00050000 | 2024-05-02 12:39PM EDT | 50.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 301.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240621P00032500 | 2024-05-02 3:31PM EDT | 32.50 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 20 | 146.29% |
ICHR240621P00035000 | 2024-05-08 3:54PM EDT | 35.00 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 82.23% |
ICHR240621P00037500 | 2024-05-31 10:24AM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |