La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 726,01 +4 769,92 (+8,68 %)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517C00012500 | 2023-11-03 9:43AM EDT | 12.50 | 14.20 | 13.90 | 17.00 | 0.00 | - | 9 | 0 | 0.00% |
| ICHR240517C00020000 | 2023-10-26 9:34AM EDT | 20.00 | 7.00 | 6.40 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| ICHR240517C00025000 | 2024-02-08 10:31AM EDT | 25.00 | 14.50 | 17.20 | 21.00 | 0.00 | - | 1 | 4 | 481.54% |
| ICHR240517C00027500 | 2024-02-20 4:06PM EDT | 27.50 | 15.49 | 10.00 | 13.00 | 0.00 | - | 2 | 12 | 162.50% |
| ICHR240517C00030000 | 2024-05-03 11:27AM EDT | 30.00 | 8.84 | 7.00 | 11.00 | -6.53 | -42.49% | 2 | 3 | 130.86% |
| ICHR240517C00032500 | 2024-03-13 9:30AM EDT | 32.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ICHR240517C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 4.17 | 3.60 | 4.40 | 0.00 | - | 10 | 45 | 70.31% |
| ICHR240517C00037500 | 2024-05-02 1:20PM EDT | 37.50 | 2.40 | 2.05 | 2.85 | 0.00 | - | 10 | 69 | 70.41% |
| ICHR240517C00040000 | 2024-05-01 10:52AM EDT | 40.00 | 1.25 | 0.95 | 1.30 | 0.00 | - | 2 | 304 | 61.91% |
| ICHR240517C00042500 | 2024-04-23 9:35AM EDT | 42.50 | 0.32 | 0.40 | 1.55 | 0.00 | - | 1 | 49 | 81.79% |
| ICHR240517C00045000 | 2024-04-29 2:15PM EDT | 45.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 17 | 229 | 65.23% |
| ICHR240517C00047500 | 2024-04-19 9:30AM EDT | 47.50 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 185 | 178.56% |
| ICHR240517C00050000 | 2024-04-16 2:17PM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 103 | 197.27% |
| ICHR240517C00055000 | 2024-02-16 2:17PM EDT | 55.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 20 | 28 | 211.43% |
| ICHR240517C00060000 | 2024-02-22 2:36PM EDT | 60.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 137.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240517P00012500 | 2023-11-10 2:45PM EDT | 12.50 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 503.13% |
| ICHR240517P00015000 | 2023-12-06 2:06PM EDT | 15.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 338.87% |
| ICHR240517P00017500 | 2023-10-02 2:57PM EDT | 17.50 | 0.71 | 0.70 | 0.95 | 0.00 | - | 2 | 4 | 322.85% |
| ICHR240517P00020000 | 2023-11-21 4:51PM EDT | 20.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 15 | 15 | 224.81% |
| ICHR240517P00022500 | 2023-12-12 2:52PM EDT | 22.50 | 1.15 | 0.40 | 0.55 | 0.00 | - | 11 | 51 | 201.37% |
| ICHR240517P00025000 | 2024-02-05 4:37PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 158.40% |
| ICHR240517P00027500 | 2024-03-25 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ICHR240517P00030000 | 2024-04-08 10:09AM EDT | 30.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 10 | 113.28% |
| ICHR240517P00032500 | 2024-05-03 10:50AM EDT | 32.50 | 0.19 | 0.15 | 2.35 | -0.21 | -52.50% | 1 | 13 | 122.17% |
| ICHR240517P00035000 | 2024-05-02 11:16AM EDT | 35.00 | 0.70 | 0.50 | 1.85 | 0.00 | - | 18 | 36 | 85.84% |
| ICHR240517P00037500 | 2024-05-03 10:19AM EDT | 37.50 | 1.50 | 1.35 | 2.05 | 0.00 | - | 1 | 148 | 68.75% |
| ICHR240517P00040000 | 2024-05-02 3:56PM EDT | 40.00 | 2.85 | 2.65 | 3.20 | 0.00 | - | 1 | 176 | 61.91% |
| ICHR240517P00042500 | 2024-04-24 9:38AM EDT | 42.50 | 4.50 | 4.10 | 5.40 | 0.00 | - | 1 | 25 | 59.08% |
