La bourse est fermée
Dow Jones
39 443,99 -68,85 (-0,17 %) Nasdaq
16 376,72 +35,85 (+0,22 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0794 +0,0022 (+0,21 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 113,37 +1 160,97 (+2,04 %)
Impact BioMedical Inc (IBO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBO241220C00665000 | 2024-04-15 12:07AM EDT | 665.00 | 389.10 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00670000 | 2024-04-15 12:07AM EDT | 670.00 | 390.80 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00675000 | 2024-04-15 12:07AM EDT | 675.00 | 393.20 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00680000 | 2024-04-15 12:07AM EDT | 680.00 | 389.50 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00685000 | 2024-04-15 12:07AM EDT | 685.00 | 390.00 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00690000 | 2024-04-15 12:07AM EDT | 690.00 | 391.30 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00700000 | 2024-04-15 12:07AM EDT | 700.00 | 390.80 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00705000 | 2024-04-15 12:07AM EDT | 705.00 | 393.00 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220C00710000 | 2024-04-15 12:07AM EDT | 710.00 | 392.20 | - | - | 0.00 | - | - | - | 0.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBO241220P00665000 | 2024-04-15 12:07AM EDT | 665.00 | 390.70 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00670000 | 2024-04-15 12:07AM EDT | 670.00 | 13.30 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00675000 | 2024-04-15 12:07AM EDT | 675.00 | 391.40 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00680000 | 2024-04-15 12:07AM EDT | 680.00 | 391.10 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00685000 | 2024-04-15 12:07AM EDT | 685.00 | 389.60 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00690000 | 2024-04-15 12:07AM EDT | 690.00 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00695000 | 2024-04-15 12:07AM EDT | 695.00 | 12.30 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00700000 | 2024-04-15 12:07AM EDT | 700.00 | 393.10 | - | - | 0.00 | - | - | - | 0.00% |
| IBO241220P00705000 | 2024-04-15 12:07AM EDT | 705.00 | 390.20 | - | - | 0.00 | - | - | - | 0.00% |
