Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00030000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 346 | 74.90% |
IBN240621C00030000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 488 | 25.88% |
IBN240816C00030000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 559 | 21.68% |
IBN240920C00030000 | 2024-04-11 10:51AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 31 | 20.85% |
IBN241018C00030000 | 2024-04-09 1:47PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 9 | 20.80% |
IBN241220C00030000 | 2024-05-07 2:35PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 645 | 21.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00030000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 4.40 | 2.00 | 4.70 | 0.00 | - | 5 | 0 | 67.97% |
IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 2.95 | 3.20 | 0.00 | - | - | 0 | 14.65% |
IBN241018P00030000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | -1.00 | -24.39% | 18 | 1 | 13.33% |
IBN241220P00030000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 150 | 13.40% |