Marchés français ouverture 8 h 54 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0806 -0,0054 (-0,50 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 583,45 -689,52 (-1,09 %)
ICICI Bank Limited (IBN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00014000 | 2023-11-01 2:17PM EDT | 14.00 | 8.80 | 8.80 | 10.10 | 0.00 | - | - | 3 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 15.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240621C00019000 | 2024-05-08 10:19AM EDT | 19.00 | 8.10 | 6.80 | 9.50 | 0.00 | - | 1 | 31 | 140.04% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 20.00 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 65.43% |
| IBN240621C00021000 | 2024-05-23 9:46AM EDT | 21.00 | 6.30 | 4.00 | 7.60 | 0.00 | - | 2 | 98 | 87.79% |
| IBN240621C00022000 | 2024-05-28 3:18PM EDT | 22.00 | 4.76 | 2.45 | 5.50 | 0.00 | - | 40 | 51 | 113.38% |
| IBN240621C00023000 | 2024-05-28 3:40PM EDT | 23.00 | 4.00 | 2.25 | 5.10 | 0.00 | - | 20 | 113 | 54.88% |
| IBN240621C00024000 | 2024-05-29 11:28AM EDT | 24.00 | 2.65 | 1.30 | 4.50 | -0.40 | -13.11% | 21 | 283 | 54.79% |
| IBN240621C00025000 | 2024-05-29 1:05PM EDT | 25.00 | 1.71 | 1.65 | 3.90 | -0.39 | -18.57% | 84 | 279 | 76.86% |
| IBN240621C00026000 | 2024-05-29 2:59PM EDT | 26.00 | 1.00 | 0.95 | 1.05 | -0.45 | -31.03% | 1 | 453 | 31.84% |
| IBN240621C00027000 | 2024-05-29 3:54PM EDT | 27.00 | 0.50 | 0.45 | 0.50 | -0.20 | -28.57% | 47 | 4,594 | 28.37% |
| IBN240621C00028000 | 2024-05-29 11:16AM EDT | 28.00 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 22 | 5,523 | 29.49% |
| IBN240621C00029000 | 2024-05-28 3:10PM EDT | 29.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 601 | 2,716 | 32.81% |
| IBN240621C00030000 | 2024-05-29 9:37AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 511 | 44.04% |
| IBN240621C00031000 | 2024-05-24 9:38AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 62.50% |
| IBN240621C00032000 | 2024-05-28 12:41PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 93.75% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 83.89% |
| IBN240621P00022000 | 2024-05-17 12:05PM EDT | 22.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 227 | 355 | 51.56% |
| IBN240621P00023000 | 2024-05-23 10:45AM EDT | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 66 | 165 | 43.85% |
| IBN240621P00024000 | 2024-05-29 11:15AM EDT | 24.00 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 20 | 691 | 39.94% |
| IBN240621P00025000 | 2024-05-29 3:56PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 10 | 176 | 30.76% |
| IBN240621P00026000 | 2024-05-29 2:57PM EDT | 26.00 | 0.53 | 0.00 | 0.60 | +0.13 | +32.50% | 21 | 1,095 | 28.81% |
| IBN240621P00027000 | 2024-05-29 3:53PM EDT | 27.00 | 1.05 | 1.00 | 1.10 | +0.30 | +40.00% | 48 | 4,367 | 27.25% |
| IBN240621P00028000 | 2024-05-29 11:49AM EDT | 28.00 | 1.75 | 0.00 | 2.20 | +0.76 | +76.77% | 10 | 321 | 43.75% |
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 29.00 | 2.05 | 1.55 | 2.80 | 0.00 | - | 20 | 21 | 34.08% |
| IBN240621P00030000 | 2024-05-23 10:19AM EDT | 30.00 | 2.85 | 3.00 | 4.20 | 0.00 | - | 1 | 7 | 64.16% |
| IBN240621P00031000 | 2024-05-23 11:50AM EDT | 31.00 | 3.80 | 2.55 | 6.70 | 0.00 | - | 1 | 1 | 136.04% |
