Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00029000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 734 | 57.91% |
IBN240621C00029000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 259 | 2,089 | 24.32% |
IBN240816C00029000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.57 | 0.30 | 0.50 | 0.00 | - | 4 | 52 | 21.83% |
IBN240920C00029000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | 59 | 86 | 21.44% |
IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | 0.00 | - | 3 | 21 | 21.83% |
IBN241220C00029000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 100 | 22.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 0.75 | 3.90 | 0.00 | - | 4 | 2 | 55.08% |
IBN240621P00029000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.05 | 2.05 | 3.30 | 0.00 | - | 20 | 21 | 54.64% |
IBN240816P00029000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 1.84 | 1.25 | 2.30 | 0.00 | - | 10 | 39 | 15.92% |
IBN240920P00029000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 2.20 | 2.10 | 3.20 | -1.40 | -38.89% | 4 | 59 | 29.59% |
IBN241018P00029000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 3.60 | 2.25 | 2.40 | 0.00 | - | 1 | 37 | 14.36% |
IBN241220P00029000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 2.35 | 2.40 | 2.60 | 0.00 | - | 1 | 42 | 15.09% |