Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00028000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 691 | 24.41% |
IBN240621C00028000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 1 | 4,207 | 21.39% |
IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.70 | 0.85 | 0.00 | - | 6 | 58 | 22.78% |
IBN240920C00028000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 0.65 | 0.85 | 1.00 | 0.00 | - | 26 | 84 | 21.97% |
IBN241018C00028000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.15 | -0.19 | -15.20% | 20 | 7 | 22.14% |
IBN241220C00028000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 1.71 | 1.45 | 1.60 | 0.00 | - | 45 | 46 | 24.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00028000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.20 | +0.30 | +42.86% | 101 | 10 | 27.74% |
IBN240621P00028000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 10 | 263 | 18.07% |
IBN240816P00028000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 96 | 17.02% |
IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 1.55 | 1.70 | 0.00 | - | 5 | 13 | 16.31% |
IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 26.93% |
IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.80 | 1.95 | 0.00 | - | 4 | 58 | 15.70% |