La bourse est fermée
Dow Jones
39 055,53 +171,27 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 907,99 -703,29 (-1,20 %)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00027000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 1 | 1,489 | 21.29% |
| IBN240621C00027000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 180 | 1,924 | 23.29% |
| IBN240816C00027000 | 2024-05-06 3:12PM EDT | 2024-08-16 | 1.60 | 1.20 | 1.35 | 0.00 | - | 115 | 3,951 | 24.39% |
| IBN240920C00027000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 20 | 335 | 23.29% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 2.15 | 1.55 | 2.60 | 0.00 | - | 2 | 73 | 36.55% |
| IBN241220C00027000 | 2024-05-08 10:35AM EDT | 2024-12-20 | 1.98 | 1.95 | 2.10 | +0.03 | +1.54% | 80 | 115 | 25.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00027000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 10 | 461 | 17.97% |
| IBN240621P00027000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | +0.06 | +10.53% | 5 | 1,711 | 16.41% |
| IBN240816P00027000 | 2024-05-07 10:09AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 7 | 142 | 18.92% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 1.00 | 1.15 | 0.00 | - | 1 | 1,143 | 17.07% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 1.10 | 1.25 | 0.00 | - | 68 | 121 | 16.94% |
| IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.40 | -0.91 | -42.13% | 1 | 174 | 16.16% |
