Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00024000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
IBN240621C00024000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
IBN240816C00024000 | 2024-03-22 10:51AM EDT | 2024-08-16 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 38.84% |
IBN240920C00024000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
IBN241018C00024000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBN241220C00024000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00024000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBN240621P00024000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IBN240816P00024000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBN240920P00024000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IBN241220P00024000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |