Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00023000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.85 | 3.40 | 5.10 | 0.00 | - | 20 | 203 | 93.75% |
IBN240621C00023000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 2.95 | 3.90 | 5.20 | 0.00 | - | 20 | 93 | 57.08% |
IBN240816C00023000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 3.50 | 3.10 | 5.90 | 0.00 | - | 9 | 177 | 69.04% |
IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 3.30 | 5.40 | 0.00 | - | 45 | 337 | 45.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00023000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 560 | 100.20% |
IBN240621P00023000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 180 | 62.45% |
IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.20 | 0.00 | - | 5 | 28 | 25.68% |
IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 28.66% |