Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00022000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
IBN240621C00022000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
IBN240816C00022000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00022000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
IBN240621P00022000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IBN240816P00022000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |