Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00032000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBN240719C00032000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
IBN240816C00032000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 19.53% |
IBN240920C00032000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 17.92% |
IBN241018C00032000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 18.65% |
IBN241220C00032000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 40 | 50 | 18.16% |