Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00027000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.54 | 1.45 | 1.55 | +0.97 | +170.18% | 1,062 | 4,288 | 28.61% |
IBN240719C00027000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.15 | 1.75 | 1.90 | +0.36 | +45.57% | 110 | 3,715 | 28.57% |
IBN240816C00027000 | 2024-06-03 11:15AM EDT | 2024-08-16 | 1.95 | 1.90 | 2.15 | +0.95 | +95.00% | 16 | 2,160 | 28.03% |
IBN240920C00027000 | 2024-06-03 3:05PM EDT | 2024-09-20 | 2.20 | 1.80 | 4.10 | +0.80 | +57.14% | 30 | 416 | 56.59% |
IBN241018C00027000 | 2024-05-22 10:43AM EDT | 2024-10-18 | 1.45 | 2.30 | 2.70 | 0.00 | - | 50 | 135 | 29.18% |
IBN241220C00027000 | 2024-06-03 3:52PM EDT | 2024-12-20 | 2.85 | 2.75 | 4.80 | +1.23 | +75.93% | 24 | 526 | 50.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621P00027000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.65 | -81.25% | 111 | 3,995 | 26.95% |
IBN240719P00027000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.75 | -71.43% | 5 | 1,390 | 21.78% |
IBN240816P00027000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.50 | -50.00% | 6 | 171 | 21.83% |
IBN240920P00027000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1,151 | 29.61% |
IBN241018P00027000 | 2024-05-28 11:47AM EDT | 2024-10-18 | 1.18 | 0.60 | 0.80 | 0.00 | - | 10 | 131 | 20.12% |
IBN241220P00027000 | 2024-05-29 3:05PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.05 | -0.72 | -44.44% | 5 | 174 | 19.92% |