La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 277,76 +1 486,68 (+2,76 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,126 | 2024-05-03 | 31.25 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 707 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 47 | 14,877 | 2024-05-17 | 37.07 | +3.10 | +9.13% | 1 | 540 |
| 0.33 | 0.00 | - | 10 | 180 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
| 0.02 | -0.15 | -88.24% | 15 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 11 | 11,209 | 2024-06-21 | 34.51 | 0.00 | - | 2 | 220 |
| 0.12 | -0.06 | -33.33% | 60 | 1,076 | 2024-07-19 | 35.22 | 0.00 | - | 1 | 564 |
| 0.89 | -0.09 | -9.18% | 5 | 1,705 | 2024-09-20 | 37.40 | +2.68 | +7.72% | 11 | 579 |
| 1.23 | -0.21 | -14.58% | 1,515 | 8,805 | 2024-10-18 | 38.53 | +15.73 | +68.99% | 2 | 231 |
| 2.83 | -0.33 | -10.44% | 25 | 2,296 | 2025-01-17 | 36.00 | 0.00 | - | 20 | 453 |
| 4.05 | -0.60 | -12.90% | 11 | 234 | 2025-03-21 | 35.20 | 0.00 | - | 3 | 59 |
| 5.83 | -0.67 | -10.31% | 12 | 756 | 2025-06-20 | 35.50 | 0.00 | - | 11 | 79 |
| 9.50 | -0.10 | -1.04% | 100 | 1,729 | 2026-01-16 | 39.62 | 0.00 | - | 6 | 568 |
