La bourse est fermée
Dow Jones
39 377,29 +320,90 (+0,82 %) Nasdaq
16 344,78 +42,02 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 699,82 -91,69 (-0,16 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:18PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 15 | 15 |
| 19.30 | 0.00 | - | 5 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 116 |
| 17.40 | 0.00 | - | 5 | 0 | 152.50 | 0.02 | +0.01 | +100.00% | 91 | 8 |
| 10.60 | 0.00 | - | 3 | 0 | 155.00 | 0.01 | -0.01 | -50.00% | 44 | 588 |
| 12.00 | 0.00 | - | 45 | 0 | 157.50 | 0.03 | +0.02 | +200.00% | 55 | 123 |
| 9.90 | 0.00 | - | 104 | 2 | 160.00 | 0.04 | +0.01 | +33.33% | 43 | 328 |
| 3.90 | -2.45 | -38.58% | 7 | 5 | 162.50 | 0.05 | +0.01 | +25.00% | 65 | 538 |
| 1.65 | -3.24 | -66.26% | 147 | 26 | 165.00 | 0.21 | +0.11 | +110.00% | 641 | 816 |
| 0.27 | -2.23 | -89.20% | 1,123 | 112 | 167.50 | 1.56 | +1.03 | +194.34% | 292 | 792 |
| 0.05 | -0.31 | -86.11% | 3,563 | 4,886 | 170.00 | 4.04 | +2.07 | +105.08% | 91 | 247 |
| 0.01 | -0.08 | -88.89% | 1,030 | 6,004 | 172.50 | 6.13 | +1.88 | +44.24% | 13 | 50 |
| 0.01 | -0.04 | -80.00% | 22 | 424 | 175.00 | 9.08 | +1.03 | +12.80% | 25 | 110 |
| 0.01 | -0.01 | -50.00% | 9 | 81 | 177.50 | 11.02 | +1.30 | +13.37% | 1 | 21 |
| 0.01 | -0.02 | -66.67% | 4 | 127 | 180.00 | 13.66 | +1.45 | +11.88% | 1 | 161 |
| 0.01 | 0.00 | - | 2 | 220 | 182.50 | 14.25 | 0.00 | - | 20 | 44 |
| 0.09 | +0.07 | +350.00% | 1 | 305 | 185.00 | 18.34 | -0.09 | -0.49% | 1 | 54 |
| 0.01 | 0.00 | - | 1 | 36 | 187.50 | 21.28 | +0.35 | +1.67% | 7 | 19 |
| 0.01 | 0.00 | - | 69 | 149 | 190.00 | 23.48 | +1.53 | +6.97% | 2 | 14 |
| 0.06 | 0.00 | - | 8 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 1 | 227 | 195.00 | 29.89 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 756 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 790 | 205.00 | 37.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 121 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 94 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
