Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 5 | 1,514 | 2024-05-03 | 29.65 | 0.00 | - | 28 | 9 |
0.07 | 0.00 | - | 50 | 246 | 2024-05-10 | 28.44 | 0.00 | - | 6 | 1 |
0.03 | +0.02 | +200.00% | 5 | 4,369 | 2024-05-17 | 30.87 | 0.00 | - | 1 | 602 |
0.13 | 0.00 | - | 2 | 45 | 2024-05-24 | 16.67 | 0.00 | - | - | 5 |
0.09 | 0.00 | - | 4 | 216 | 2024-05-31 | 15.15 | 0.00 | - | 2 | 1 |
0.11 | +0.06 | +120.00% | 1 | 4,373 | 2024-06-21 | 32.55 | +2.55 | +8.50% | 2 | 408 |
0.19 | -0.11 | -36.67% | 1 | 989 | 2024-07-19 | 30.20 | 0.00 | - | 5 | 453 |
1.51 | 0.00 | - | 14 | 1,466 | 2024-09-20 | 28.71 | 0.00 | - | 11 | 436 |
1.75 | -0.20 | -10.26% | 2 | 498 | 2024-10-18 | 29.46 | 0.00 | - | 3 | 331 |
3.70 | 0.00 | - | 12 | 1,789 | 2025-01-17 | 31.80 | 0.00 | - | 23 | 347 |
5.35 | 0.00 | - | 80 | 189 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
8.04 | 0.00 | - | 5 | 905 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
11.70 | 0.00 | - | 1 | 223 | 2026-01-16 | 25.20 | 0.00 | - | 1 | 6 |