Marchés français ouverture 7 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 339,05 +1 493,67 (+2,77 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 1,073 | 2024-05-03 | 24.55 | 0.00 | - | 4 | 1 |
| 0.14 | -0.01 | -6.67% | 1 | 166 | 2024-05-10 | 25.75 | 0.00 | - | 1 | 16 |
| 0.03 | +0.02 | +200.00% | 18 | 5,830 | 2024-05-17 | 27.62 | +1.62 | +6.23% | 19 | 2,604 |
| 0.01 | -0.04 | -80.00% | 1 | 161 | 2024-05-24 | 23.90 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 78 | 2024-05-31 | 25.00 | 0.00 | - | 1 | 15 |
| 0.76 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 42 | 1,598 | 2024-06-21 | 27.25 | +1.19 | +4.57% | 17 | 680 |
| 0.31 | -0.12 | -27.91% | 35 | 2,054 | 2024-07-19 | 27.80 | +2.85 | +11.42% | 19 | 1,047 |
| 1.80 | -0.07 | -3.74% | 19 | 2,049 | 2024-09-20 | 25.15 | 0.00 | - | 4 | 1,369 |
| 2.24 | -0.31 | -12.16% | 14 | 410 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 4.60 | -0.75 | -14.02% | 135 | 1,023 | 2025-01-17 | 28.15 | 0.00 | - | 3 | 962 |
| 6.00 | -0.80 | -11.76% | 18 | 259 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
| 7.65 | -1.30 | -14.53% | 62 | 298 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 11.95 | -0.85 | -6.64% | 9 | 518 | 2026-01-16 | 32.65 | 0.00 | - | 2 | 89 |
