La bourse ferme dans 1 h 22 min
CAC 40
7 936,77 -48,16 (-0,60 %) Euro Stoxx 50
4 906,58 -14,64 (-0,30 %) Dow Jones
37 964,84 +61,55 (+0,16 %) EUR/USD
1,0683 -0,0035 (-0,33 %) Gold future
2 301,40 -9,60 (-0,42 %) Bitcoin EUR
54 913,26 +1 239,84 (+2,31 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 838 | 2024-05-03 | 16.52 | +0.95 | +6.10% | 3 | 4 |
| 0.07 | 0.00 | - | 7 | 112 | 2024-05-10 | 16.83 | 0.00 | - | 4 | 164 |
| 0.05 | -0.03 | -37.50% | 15 | 2,786 | 2024-05-17 | 17.00 | 0.00 | - | 46 | 2,346 |
| 0.10 | -0.06 | -27.27% | 12 | 784 | 2024-05-24 | 15.18 | 0.00 | - | 7 | 82 |
| 0.22 | -0.04 | -15.38% | 1 | 142 | 2024-05-31 | 16.63 | 0.00 | - | 2 | 47 |
| 0.28 | 0.00 | - | 9 | 47 | 2024-06-07 | 14.77 | 0.00 | - | 1 | 2 |
| 0.46 | -0.06 | -11.54% | 4 | 2,152 | 2024-06-21 | 16.26 | 0.00 | - | 17 | 2,126 |
| 1.11 | -0.24 | -17.78% | 232 | 1,561 | 2024-07-19 | 15.90 | 0.00 | - | 9 | 714 |
| 3.53 | -0.52 | -12.84% | 2 | 1,065 | 2024-09-20 | 18.38 | 0.00 | - | 9 | 1,229 |
| 4.25 | -0.26 | -5.76% | 1 | 217 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 7.30 | 0.00 | - | 21 | 2,291 | 2025-01-17 | 20.88 | 0.00 | - | 4 | 572 |
| 9.60 | 0.00 | - | 5 | 148 | 2025-03-21 | 22.06 | 0.00 | - | 5 | 149 |
| 11.35 | 0.00 | - | 5 | 255 | 2025-06-20 | 24.90 | +2.13 | +9.35% | 4 | 93 |
| 16.11 | 0.00 | - | 1 | 232 | 2026-01-16 | 26.75 | 0.00 | - | 4 | 785 |
