Marchés français ouverture 3 h 40 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 428,48 +221,35 (+1,22 %) Bitcoin EUR
55 870,31 +2 430,61 (+4,55 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 42 | 1,290 | 2024-05-03 | 10.59 | +0.79 | +8.06% | 3 | 93 |
| 0.06 | -0.08 | -57.14% | 16 | 222 | 2024-05-10 | 13.17 | +1.61 | +13.93% | 2 | 119 |
| 0.13 | -0.03 | -18.75% | 129 | 1,454 | 2024-05-17 | 12.65 | +2.05 | +19.34% | 128 | 2,103 |
| 0.29 | -0.07 | -19.44% | 924 | 1,040 | 2024-05-24 | 12.14 | 0.00 | - | 2 | 49 |
| 0.37 | -0.23 | -38.33% | 38 | 125 | 2024-05-31 | 11.76 | 0.00 | - | 4 | 120 |
| 0.55 | -0.30 | -35.29% | 11 | 688 | 2024-06-07 | 11.26 | 0.00 | - | 3 | 6 |
| 0.95 | -0.15 | -13.64% | 214 | 1,674 | 2024-06-21 | 12.80 | +1.27 | +11.01% | 19 | 2,210 |
| 1.88 | -0.16 | -7.84% | 190 | 1,350 | 2024-07-19 | 12.55 | +0.95 | +8.19% | 8 | 983 |
| 4.85 | -0.38 | -7.27% | 110 | 1,413 | 2024-09-20 | 16.25 | +0.85 | +5.52% | 35 | 1,389 |
| 5.95 | -0.60 | -9.16% | 27 | 825 | 2024-10-18 | 16.99 | +1.71 | +11.19% | 7 | 184 |
| 8.75 | -0.65 | -6.91% | 6 | 1,335 | 2025-01-17 | 18.26 | +0.26 | +1.44% | 2 | 4,873 |
| 10.65 | -0.80 | -6.99% | 6 | 43 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 145 |
| 12.70 | 0.00 | - | 3 | 90 | 2025-06-20 | 15.70 | 0.00 | - | 15 | 179 |
| 17.09 | -0.87 | -4.84% | 2 | 292 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 227 |
