La bourse est fermée
Dow Jones
38 170,54 +267,25 (+0,71 %) Nasdaq
15 802,64 +197,16 (+1,26 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 058,42 +1 326,88 (+2,47 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 420 | 2,084 | 2024-05-03 | 5.93 | +0.28 | +4.96% | 53 | 172 |
| 0.22 | -0.09 | -29.03% | 151 | 1,481 | 2024-05-10 | 7.87 | +0.44 | +5.92% | 16 | 297 |
| 0.46 | -0.12 | -20.69% | 161 | 742 | 2024-05-17 | 7.65 | +0.15 | +2.00% | 26 | 15,645 |
| 0.82 | -0.51 | -38.35% | 121 | 533 | 2024-05-24 | 8.75 | +2.20 | +33.59% | 4 | 61 |
| 1.06 | -0.74 | -41.11% | 65 | 314 | 2024-05-31 | 9.00 | +1.30 | +16.88% | 49 | 142 |
| 1.56 | -0.57 | -26.76% | 18 | 44 | 2024-06-07 | 8.85 | +1.25 | +16.45% | 6 | 17 |
| 2.00 | -0.27 | -11.89% | 266 | 2,434 | 2024-06-21 | 8.50 | +0.64 | +8.14% | 19 | 4,479 |
| 3.20 | -0.30 | -8.57% | 82 | 4,497 | 2024-07-19 | 9.48 | +1.58 | +20.00% | 13 | 860 |
| 6.60 | -0.80 | -10.81% | 100 | 1,087 | 2024-09-20 | 13.50 | +1.75 | +14.89% | 1 | 834 |
| 7.50 | -0.45 | -5.66% | 2 | 143 | 2024-10-18 | 13.46 | +0.56 | +4.34% | 5 | 179 |
| 10.90 | -0.10 | -0.91% | 32 | 2,921 | 2025-01-17 | 15.60 | +0.10 | +0.65% | 90 | 4,408 |
| 13.60 | 0.00 | - | 2 | 31 | 2025-03-21 | 17.61 | +1.35 | +8.30% | 5 | 102 |
| 15.90 | 0.00 | - | 1 | 190 | 2025-06-20 | 18.05 | 0.00 | - | 47 | 274 |
| 19.19 | -1.39 | -6.75% | 3 | 398 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 154 |
