La bourse ferme dans 1 h 2 min
CAC 40
7 918,21 -66,72 (-0,84 %) Euro Stoxx 50
4 892,97 -28,25 (-0,57 %) Dow Jones
38 047,89 +144,60 (+0,38 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 302,40 -8,60 (-0,37 %) Bitcoin EUR
54 885,03 +1 270,09 (+2,37 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.64 | -71.11% | 164 | 549 | 2024-05-03 | 2.48 | +1.08 | +77.14% | 111 | 2,150 |
| 0.90 | -0.70 | -43.75% | 489 | 220 | 2024-05-10 | 4.35 | +1.10 | +33.85% | 42 | 402 |
| 1.40 | -0.60 | -30.00% | 144 | 421 | 2024-05-17 | 4.83 | +1.48 | +44.18% | 116 | 3,738 |
| 1.99 | -1.33 | -40.06% | 6 | 431 | 2024-05-24 | 4.55 | +1.15 | +33.82% | 2 | 198 |
| 2.27 | -0.73 | -24.33% | 28 | 238 | 2024-05-31 | 5.00 | +0.80 | +19.05% | 2 | 80 |
| 2.79 | -0.62 | -18.18% | 1 | 37 | 2024-06-07 | 4.06 | 0.00 | - | 4 | 37 |
| 3.37 | -0.88 | -20.71% | 52 | 1,792 | 2024-06-21 | 6.00 | +1.25 | +26.32% | 13 | 2,150 |
| 5.11 | -0.99 | -16.23% | 3 | 801 | 2024-07-19 | 6.25 | +0.32 | +5.40% | 10 | 5,756 |
| 8.50 | -1.40 | -14.14% | 2 | 362 | 2024-09-20 | 10.03 | +0.42 | +4.37% | 1 | 1,171 |
| 9.62 | -0.58 | -5.69% | 1 | 130 | 2024-10-18 | 10.65 | +0.50 | +4.93% | 10 | 330 |
| 12.40 | -1.00 | -7.46% | 65 | 1,057 | 2025-01-17 | 13.45 | +0.83 | +6.58% | 25 | 1,467 |
| 16.00 | 0.00 | - | 16 | 56 | 2025-03-21 | 15.10 | +1.10 | +7.86% | 1 | 258 |
| 18.35 | 0.00 | - | 3 | 214 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 47 |
| 22.48 | 0.00 | - | 1 | 669 | 2026-01-16 | 19.10 | 0.00 | - | 7 | 842 |
