La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 003,19 +880,35 (+1,63 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | -1.21 | -23.05% | 30 | 35 | 2024-05-03 | 0.04 | -0.04 | -50.00% | 617 | 1,250 |
| 4.60 | -0.40 | -8.00% | 13 | 13 | 2024-05-10 | 0.80 | +0.18 | +29.03% | 135 | 221 |
| 4.70 | -1.65 | -25.98% | 15 | 88 | 2024-05-17 | 1.49 | +0.07 | +4.93% | 220 | 1,065 |
| 7.94 | 0.00 | - | 2 | 17 | 2024-05-24 | 1.83 | +0.52 | +39.69% | 42 | 230 |
| 5.28 | -1.49 | -22.01% | 1 | 4 | 2024-05-31 | 2.16 | +0.55 | +34.16% | 67 | 143 |
| 5.13 | -2.27 | -30.68% | 1 | 4 | 2024-06-07 | 3.07 | +0.45 | +17.18% | 4 | 49 |
| 6.93 | -0.07 | -1.00% | 60 | 4,042 | 2024-06-21 | 3.05 | +0.24 | +8.54% | 170 | 1,905 |
| 8.45 | -1.16 | -12.07% | 32 | 361 | 2024-07-19 | 3.75 | -0.04 | -1.06% | 113 | 2,761 |
| 11.65 | -1.00 | -7.91% | 106 | 301 | 2024-09-20 | 7.35 | -0.10 | -1.34% | 88 | 740 |
| 13.70 | 0.00 | - | 1 | 64 | 2024-10-18 | 7.95 | 0.00 | - | 10 | 707 |
| 15.85 | -1.10 | -6.49% | 34 | 1,728 | 2025-01-17 | 10.60 | +0.20 | +1.92% | 37 | 1,225 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 12.60 | +0.80 | +6.78% | 5 | 1,167 |
| 19.30 | -1.66 | -7.92% | 2 | 94 | 2025-06-20 | 14.34 | +0.87 | +6.46% | 700 | 1,140 |
| 24.50 | 0.00 | - | 1 | 863 | 2026-01-16 | 17.50 | +1.34 | +8.29% | 10 | 231 |
