Marchés français ouverture 8 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 162,10 +1 130,10 (+2,09 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -1.42 | -13.06% | 1 | 104 | 2024-05-03 | 0.01 | 0.00 | - | 15 | 635 |
| - | - | - | - | - | 2024-05-10 | 0.12 | +0.07 | +140.00% | 46 | 570 |
| 8.50 | -2.50 | -22.73% | 1 | 23 | 2024-05-17 | 0.43 | +0.09 | +26.47% | 78 | 891 |
| 11.84 | 0.00 | - | - | 2 | 2024-05-24 | 0.70 | +0.19 | +37.25% | 14 | 183 |
| 9.00 | -4.20 | -31.82% | 100 | 6 | 2024-05-31 | 0.85 | +0.15 | +21.43% | 24 | 135 |
| 12.10 | 0.00 | - | 100 | 141 | 2024-06-07 | 1.09 | +0.08 | +7.92% | 30 | 67 |
| 10.80 | 0.00 | - | 53 | 1,972 | 2024-06-21 | 1.55 | -0.03 | -1.90% | 106 | 11,990 |
| 11.95 | -0.60 | -4.78% | 1 | 569 | 2024-07-19 | 2.26 | +0.31 | +15.90% | 29 | 943 |
| 14.90 | -0.80 | -5.10% | 4 | 683 | 2024-09-20 | 5.45 | +0.30 | +5.83% | 27 | 581 |
| 17.70 | 0.00 | - | 3 | 35 | 2024-10-18 | 6.40 | +0.80 | +14.29% | 1 | 376 |
| 20.00 | 0.00 | - | 3 | 1,255 | 2025-01-17 | 8.35 | -0.15 | -1.76% | 2 | 814 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 9.30 | 0.00 | - | 50 | 61 |
| 23.75 | 0.00 | - | 22 | 55 | 2025-06-20 | 12.00 | +0.50 | +4.35% | 30 | 126 |
| 27.90 | 0.00 | - | 3 | 398 | 2026-01-16 | 15.30 | +0.71 | +4.87% | 3 | 177 |
