Marchés français ouverture 6 h 45 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 073,17 +701,25 (+1,29 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | -1.00 | -6.51% | 2 | 32 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 218 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 23 | 115 |
| 13.91 | -1.69 | -10.83% | 1 | 86 | 2024-05-17 | 0.16 | +0.03 | +23.08% | 40 | 301 |
| - | - | - | - | - | 2024-05-24 | 0.23 | +0.05 | +27.78% | 29 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.44 | +0.17 | +62.96% | 5 | 92 |
| - | - | - | - | - | 2024-06-07 | 0.56 | +0.08 | +16.67% | 10 | 11 |
| 13.55 | -2.90 | -17.63% | 13 | 1,927 | 2024-06-21 | 0.81 | +0.03 | +3.85% | 156 | 2,856 |
| 15.21 | -3.14 | -17.11% | 3 | 60 | 2024-07-19 | 1.23 | +0.07 | +6.03% | 20 | 456 |
| 17.40 | -1.96 | -10.12% | 2 | 1,475 | 2024-09-20 | 4.10 | +0.15 | +3.80% | 21 | 1,503 |
| 19.20 | -0.73 | -3.66% | 4 | 39 | 2024-10-18 | 4.55 | +0.25 | +5.81% | 50 | 168 |
| 21.00 | -1.05 | -4.76% | 10 | 2,784 | 2025-01-17 | 6.85 | +0.55 | +8.73% | 7 | 2,423 |
| 24.50 | 0.00 | - | 1 | 31 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 132 |
| 25.02 | 0.00 | - | 1 | 64 | 2025-06-20 | 9.68 | 0.00 | - | 4 | 188 |
| 28.25 | -0.95 | -3.25% | 1 | 227 | 2026-01-16 | 12.80 | +0.80 | +6.67% | 12 | 366 |
