La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 304,89 +2 361,86 (+4,46 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 10 |
| 48.46 | 0.00 | - | - | 1 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 311 |
| 27.50 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 26.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.23 | 0.00 | - | - | 5 |
| 25.80 | 0.00 | - | 11 | 723 | 2024-06-21 | 0.26 | +0.07 | +36.84% | 2 | 1,842 |
| 23.58 | -6.30 | -21.08% | 5 | 87 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 32 | 161 |
| 27.55 | 0.00 | - | 6 | 42 | 2024-09-20 | 2.07 | +0.24 | +13.11% | 4 | 419 |
| 25.80 | -2.40 | -8.51% | 4 | 6 | 2024-10-18 | 2.27 | +0.05 | +2.25% | 13 | 361 |
| 28.17 | -2.20 | -7.24% | 1 | 501 | 2025-01-17 | 4.15 | +0.21 | +5.33% | 136 | 1,173 |
| - | - | - | - | - | 2025-03-21 | 5.44 | +0.19 | +3.62% | 2 | 122 |
| 31.57 | -0.91 | -2.80% | 1 | 49 | 2025-06-20 | 6.65 | 0.00 | - | 4 | 130 |
| 36.90 | 0.00 | - | 2 | 168 | 2026-01-16 | 9.60 | +0.35 | +3.78% | 56 | 219 |
