La bourse est fermée
Dow Jones
38 969,27 +85,01 (+0,22 %) Nasdaq
16 286,00 -46,55 (-0,29 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0757 -0,0001 (-0,01 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 876,64 -1 451,11 (-2,45 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 131 | 2024-05-10 | 12.21 | -1.21 | -9.02% | 1 | 161 |
| 0.06 | 0.00 | - | 99 | 2,827 | 2024-05-17 | 12.28 | -1.10 | -8.22% | 2 | 2,325 |
| 0.12 | 0.00 | - | 35 | 838 | 2024-05-24 | 14.57 | 0.00 | - | 2 | 80 |
| 0.19 | +0.01 | +5.56% | 1 | 171 | 2024-05-31 | 12.69 | 0.00 | - | 11 | 57 |
| 0.33 | +0.04 | +13.79% | 25 | 66 | 2024-06-07 | 15.37 | 0.00 | - | 1 | 3 |
| 0.65 | +0.25 | +62.50% | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.64 | +0.03 | +4.92% | 44 | 2,760 | 2024-06-21 | 12.38 | -0.96 | -7.20% | 6 | 2,123 |
| 1.45 | +0.16 | +12.40% | 16 | 2,128 | 2024-07-19 | 12.55 | -0.91 | -6.76% | 2 | 705 |
| 4.40 | +0.33 | +8.11% | 31 | 1,146 | 2024-09-20 | 15.55 | 0.00 | - | 1 | 1,229 |
| 5.30 | +0.25 | +4.95% | 71 | 287 | 2024-10-18 | 19.10 | 0.00 | - | 2 | 1,048 |
| 8.45 | +0.40 | +4.97% | 5 | 2,670 | 2025-01-17 | 18.65 | 0.00 | - | 9 | 567 |
| 9.75 | 0.00 | - | 61 | 201 | 2025-03-21 | 22.78 | 0.00 | - | 2 | 151 |
| 12.14 | 0.00 | - | 3 | 256 | 2025-06-20 | 24.90 | 0.00 | - | 4 | 93 |
| 16.28 | -0.02 | -0.12% | 1 | 233 | 2026-01-16 | 25.06 | 0.00 | - | 1 | 786 |
