La bourse est fermée
Dow Jones
38 784,39 +73,10 (+0,19 %) Nasdaq
17 154,05 +297,01 (+1,76 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0875 -0,0007 (-0,07 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 538,45 +776,04 (+1,20 %)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:50PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.01 | +4.55% | 1,020 | 1,270 | 2024-06-07 | 3.05 | -0.92 | -23.17% | 20 | 292 |
| 1.01 | +0.14 | +16.09% | 452 | 1,215 | 2024-06-14 | 3.92 | -0.55 | -12.30% | 7 | 151 |
| 1.56 | +0.28 | +21.87% | 300 | 5,761 | 2024-06-21 | 3.85 | -1.35 | -25.96% | 28 | 5,710 |
| 2.29 | +0.59 | +34.71% | 18 | 190 | 2024-06-28 | 4.85 | -1.05 | -17.80% | 2 | 36 |
| 2.58 | +0.50 | +24.04% | 15 | 325 | 2024-07-05 | 5.18 | -0.40 | -7.17% | 2 | 18 |
| 2.76 | +0.24 | +9.52% | 4 | 69 | 2024-07-12 | 7.00 | 0.00 | - | 2 | 2 |
| 3.30 | +0.30 | +10.00% | 110 | 5,856 | 2024-07-19 | 4.95 | -1.15 | -18.85% | 17 | 2,724 |
| 6.36 | +0.54 | +9.28% | 125 | 604 | 2024-08-16 | 8.35 | -0.70 | -7.73% | 14 | 475 |
| 6.92 | +0.02 | +0.29% | 25 | 1,183 | 2024-09-20 | 9.00 | -1.00 | -10.00% | 23 | 942 |
| 8.39 | +0.51 | +6.47% | 36 | 231 | 2024-10-18 | 10.75 | 0.00 | - | 1 | 549 |
| 10.90 | -0.15 | -1.36% | 10 | 3,439 | 2025-01-17 | 12.25 | -0.90 | -6.84% | 112 | 4,660 |
| 12.15 | 0.00 | - | 8 | 165 | 2025-03-21 | 16.07 | 0.00 | - | 1 | 181 |
| 15.75 | +0.85 | +5.70% | 6 | 248 | 2025-06-20 | 17.66 | 0.00 | - | 1 | 368 |
| 19.37 | +0.12 | +0.62% | 7 | 415 | 2026-01-16 | 17.05 | 0.00 | - | 3 | 172 |
