La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 392,14 +427,89 (+0,73 %)
International Business Machines Corporation (IBM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | -2.93 | -30.43% | 11 | 45 | 2024-05-03 | 0.14 | -0.17 | -54.84% | 427 | 515 |
| 7.63 | -1.17 | -13.30% | 3 | 4 | 2024-05-10 | 0.58 | -0.32 | -35.56% | 62 | 40 |
| 7.28 | -1.22 | -14.35% | 1 | 83 | 2024-05-17 | 0.99 | -0.10 | -9.17% | 505 | 776 |
| - | - | - | - | - | 2024-05-24 | 1.59 | 0.00 | - | 46 | 126 |
| - | - | - | - | - | 2024-05-31 | 1.69 | +0.10 | +6.29% | 46 | 86 |
| 9.30 | -1.10 | -10.58% | 186 | 4,078 | 2024-06-21 | 2.48 | +0.06 | +2.48% | 643 | 1,574 |
| 10.21 | -3.05 | -23.00% | 12 | 257 | 2024-07-19 | 3.50 | +0.20 | +6.06% | 92 | 2,708 |
| 14.14 | -0.86 | -5.73% | 10 | 339 | 2024-09-20 | 6.87 | +0.80 | +13.18% | 43 | 584 |
| 15.35 | +0.50 | +3.37% | 24 | 60 | 2024-10-18 | 7.35 | +0.40 | +5.76% | 412 | 389 |
| 17.72 | -0.55 | -3.01% | 22 | 1,791 | 2025-01-17 | 9.78 | +0.29 | +3.06% | 100 | 1,197 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 11.75 | +0.75 | +6.82% | 1 | 1,105 |
| 22.60 | +0.91 | +4.20% | 1 | 92 | 2025-06-20 | 12.93 | 0.00 | - | 6 | 1,136 |
| 26.14 | +0.24 | +0.93% | 16 | 854 | 2026-01-16 | 16.30 | +0.20 | +1.24% | 3 | 230 |
