Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00050000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 244 | 54.88% |
IAU240621C00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 35.35% |
IAU240719C00050000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 54,917 | 20.90% |
IAU241018C00050000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 4 | 7,362 | 19.63% |
IAU250117C00050000 | 2024-05-09 2:58PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | +0.14 | +16.28% | 6 | 1,060 | 19.32% |
IAU260116C00050000 | 2024-05-07 3:26PM EDT | 2026-01-16 | 2.79 | 2.90 | 3.40 | 0.00 | - | 6 | 193 | 23.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719P00050000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 5.10 | 5.60 | 6.20 | 0.00 | - | - | 0 | 28.25% |
IAU241018P00050000 | 2024-05-07 10:57AM EDT | 2024-10-18 | 6.15 | 5.30 | 7.00 | 0.00 | - | 3 | 3 | 27.52% |