Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00047000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 12.50% |
IAU240621C00047000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
IAU240719C00047000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 738 | 3.13% |
IAU241018C00047000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00047000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAU240719P00047000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |