Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00046000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 471 | 6.25% |
IAU240621C00046000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 3.13% |
IAU240719C00046000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,698 | 3.13% |
IAU240816C00046000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 1.56% |
IAU241018C00046000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 1.56% |
IAU260116C00046000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00046000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IAU240719P00046000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
IAU241018P00046000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IAU260116P00046000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |