La bourse ferme dans 1 h 22 min
CAC 40
8 225,73 +38,08 (+0,47 %) Euro Stoxx 50
5 085,69 +31,28 (+0,62 %) Dow Jones
39 531,35 +143,59 (+0,36 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
58 416,46 +1 604,29 (+2,82 %)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00045000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.47 | 0.30 | 0.35 | +0.32 | +177.78% | 6 | 452 | 16.36% |
| IAU240621C00045000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.80 | 0.90 | 0.95 | +0.09 | +12.68% | 12 | 141 | 16.87% |
| IAU240719C00045000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.51 | +68.92% | 3 | 371 | 17.58% |
| IAU241018C00045000 | 2024-05-10 9:38AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.15 | +0.42 | +25.77% | 10 | 117 | 18.76% |
| IAU250117C00045000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 2.80 | 2.80 | 2.90 | +0.35 | +14.29% | 28 | 1,503 | 20.06% |
| IAU260116C00045000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 4.94 | 5.20 | 5.60 | 0.00 | - | 40 | 283 | 24.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00045000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.61 | -50.41% | 3 | 5,680 | 19.04% |
| IAU240621P00045000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.89 | 0.85 | 0.95 | -0.36 | -28.80% | 1 | 31 | 13.94% |
| IAU240719P00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.90 | -46.15% | 2 | 7 | 12.75% |
| IAU241018P00045000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.45 | 0.00 | - | 20 | 12 | 11.39% |
| IAU250117P00045000 | 2024-04-30 11:54AM EDT | 2025-01-17 | 2.35 | 1.55 | 2.30 | 0.00 | - | 1 | 19 | 14.83% |
| IAU260116P00045000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 3.00 | 2.15 | 2.80 | 0.00 | - | 3 | 8 | 11.66% |
