Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00044000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 33 | 89 | 21.97% |
IAU240621C00044000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.38 | +35.85% | 36 | 87 | 18.99% |
IAU240719C00044000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.85 | +0.25 | +16.67% | 25 | 459 | 19.34% |
IAU240816C00044000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 1.65 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 19.68% |
IAU241018C00044000 | 2024-05-07 11:11AM EDT | 2024-10-18 | 2.12 | 2.55 | 2.70 | 0.00 | - | 6 | 207 | 20.09% |
IAU260116C00044000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 6.20 | 5.80 | 6.10 | +0.70 | +12.73% | 8 | 52 | 25.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00044000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.40 | -72.73% | 2 | 78 | 17.19% |
IAU240621P00044000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 1 | 52 | 12.84% |
IAU240719P00044000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.15 | -15.79% | 1 | 254 | 12.67% |
IAU240816P00044000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 0.90 | 0.70 | 0.85 | 0.00 | - | 4 | 3 | 12.40% |
IAU241018P00044000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 1.19 | 0.90 | 1.00 | 0.00 | - | 20 | 33 | 11.01% |
IAU260116P00044000 | 2024-05-09 3:01PM EDT | 2026-01-16 | 2.00 | 1.80 | 2.10 | 0.00 | - | 1 | 4 | 10.49% |