Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00043000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.45 | +0.47 | +50.54% | 7 | 88 | 19.92% |
IAU240621C00043000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 1.70 | 1.75 | 1.95 | +0.25 | +17.24% | 4 | 45 | 19.29% |
IAU240719C00043000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 1.74 | 2.10 | 2.25 | 0.00 | - | 4 | 302 | 19.29% |
IAU241018C00043000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 2.90 | 2.95 | 3.10 | 0.00 | - | 1 | 104 | 20.41% |
IAU260116C00043000 | 2024-05-06 12:43PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.30 | 0.00 | - | 1 | 158 | 24.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00043000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 10 | 332 | 21.68% |
IAU240621P00043000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.30 | -0.16 | -32.00% | 33 | 34 | 13.14% |
IAU240719P00043000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.54 | 0.35 | 0.45 | 0.00 | - | 20 | 713 | 12.60% |
IAU241018P00043000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 14 | 83 | 11.26% |
IAU260116P00043000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.05 | 1.55 | 1.80 | 0.00 | - | 1 | 36 | 10.65% |