Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00042000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
IAU240621C00042000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
IAU240719C00042000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
IAU241018C00042000 | 2024-04-29 3:33PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
IAU250117C00042000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
IAU260116C00042000 | 2024-05-09 3:25PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00042000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
IAU240621P00042000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 418 | 6.25% |
IAU240719P00042000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 55,214 | 3.13% |
IAU240816P00042000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 3.13% |
IAU241018P00042000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 67 | 3.13% |
IAU250117P00042000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 1.56% |
IAU260116P00042000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |