Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00041000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 186 | 42.58% |
IAU240621C00041000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.33 | 3.30 | 4.00 | +3.33 | - | - | 18 | 31.93% |
IAU240719C00041000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 3.05 | 3.40 | 4.70 | 0.00 | - | 1 | 193 | 35.99% |
IAU240816C00041000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 3.80 | 2.90 | 4.90 | 0.00 | - | 2 | 2 | 33.06% |
IAU241018C00041000 | 2024-04-22 11:52AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | 0.00 | - | 2 | 73 | 23.90% |
IAU250117C00041000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.30 | 0.00 | - | 100 | 3,539 | 23.83% |
IAU260116C00041000 | 2024-04-03 10:43AM EDT | 2026-01-16 | 6.60 | 6.50 | 6.90 | 0.00 | - | 10 | 32 | 22.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00041000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 18 | 62.21% |
IAU240621P00041000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 16.60% |
IAU240719P00041000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 14.50% |
IAU241018P00041000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 24 | 12.01% |
IAU250117P00041000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 11.71% |
IAU260116P00041000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 10.90% |