Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00040000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.50 | +0.36 | +9.14% | 4 | 280 | 51.95% |
IAU240621C00040000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 4.32 | 4.20 | 5.60 | 0.00 | - | 3 | 9 | 50.49% |
IAU240719C00040000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 4.30 | 4.30 | 5.60 | 0.00 | - | 73 | 2,473 | 39.45% |
IAU241018C00040000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 4.90 | 4.20 | 6.60 | 0.00 | - | 4 | 1,154 | 36.35% |
IAU250117C00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.20 | 0.00 | - | 1 | 437 | 25.94% |
IAU260116C00040000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 7.90 | 8.00 | 8.40 | 0.00 | - | 3 | 139 | 27.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00040000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 58.11% |
IAU240719P00040000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 104 | 17.77% |
IAU241018P00040000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 12.79% |
IAU250117P00040000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 10 | 55 | 12.21% |
IAU260116P00040000 | 2024-04-12 2:33PM EDT | 2026-01-16 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 8 | 11.11% |