Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00039000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 5.07 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 70.12% |
IAU240719C00039000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 5.70 | 5.90 | 6.30 | 0.00 | - | 2 | 170 | 35.35% |
IAU241018C00039000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 6.26 | 6.30 | 6.90 | 0.00 | - | 1 | 6 | 30.59% |
IAU250117C00039000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 6.90 | 7.10 | 7.40 | 0.00 | - | 4 | 546 | 28.83% |
IAU260116C00039000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 8.32 | 9.00 | 9.50 | 0.00 | - | 2 | 45 | 29.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00039000 | 2024-04-02 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 74.61% |
IAU240719P00039000 | 2024-04-08 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
IAU241018P00039000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 52 | 46,418 | 14.45% |
IAU250117P00039000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 58 | 13.26% |
IAU260116P00039000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 12.00% |