Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00038000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
IAU240621C00038000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
IAU240719C00038000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
IAU241018C00038000 | 2024-04-23 9:50AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
IAU250117C00038000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
IAU260116C00038000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621P00038000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
IAU240719P00038000 | 2024-04-03 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 27.78% |
IAU241018P00038000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
IAU250117P00038000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
IAU260116P00038000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 12.43% |