Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00037000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 6.42 | 6.50 | 6.80 | 0.00 | - | 2 | 6 | 55.47% |
IAU240719C00037000 | 2024-04-05 3:06PM EDT | 2024-07-19 | 7.40 | 6.80 | 8.00 | 0.00 | - | 2 | 40 | 53.17% |
IAU241018C00037000 | 2024-02-21 1:23PM EDT | 2024-10-18 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
IAU250117C00037000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 7.85 | 6.50 | 9.20 | -0.09 | -1.13% | 1 | 119 | 39.55% |
IAU260116C00037000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 10.50 | 8.80 | 10.10 | 0.00 | - | 3 | 39 | 30.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719P00037000 | 2024-04-15 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 34.38% |
IAU241018P00037000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 23.29% |
IAU250117P00037000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 187 | 13.33% |
IAU260116P00037000 | 2024-03-18 11:13AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 12.10% |