Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00035000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 9.80 | 9.60 | 9.80 | -0.90 | -8.41% | 4 | 5 | 74.22% |
IAU240719C00035000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 9.50 | 9.80 | 10.30 | 0.00 | - | 2 | 46 | 50.83% |
IAU241018C00035000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 11.17 | 10.10 | 10.70 | 0.00 | - | 2 | 9 | 39.97% |
IAU250117C00035000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 10.45 | 9.80 | 11.10 | 0.00 | - | 2 | 72 | 36.43% |
IAU260116C00035000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 11.50 | 11.60 | 13.30 | 0.00 | - | 1 | 29 | 36.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719P00035000 | 2024-02-28 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 47.61% |
IAU241018P00035000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 31.49% |
IAU250117P00035000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 28.69% |
IAU260116P00035000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 62 | 14.01% |