Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517C00031000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 12.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IAU240719C00031000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 15.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAU250117C00031000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IAU260116C00031000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240517P00031000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 159.96% |
IAU250117P00031000 | 2024-01-16 4:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 27.10% |
IAU260116P00031000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |