Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621C00050000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 131 | 20.22% |
IAU240719C00050000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.09 | +56.25% | 11 | 54,919 | 20.44% |
IAU240816C00050000 | 2024-05-15 3:38PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.35 | 0.00 | - | 4 | 3 | 17.90% |
IAU241018C00050000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 0.51 | 0.80 | 0.95 | 0.00 | - | 4 | 7,362 | 20.56% |
IAU250117C00050000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.50 | +0.26 | +22.22% | 17 | 911 | 20.52% |
IAU260116C00050000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 3.25 | 3.50 | 3.80 | 0.00 | - | 3 | 186 | 23.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719P00050000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 5.10 | 4.20 | 4.50 | 0.00 | - | - | 0 | 17.82% |
IAU241018P00050000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | -1.20 | -21.05% | 1 | 1 | 12.94% |
IAU250117P00050000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 4.64 | 4.40 | 4.70 | -0.34 | -6.83% | 1 | 3 | 11.35% |