Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621C00043000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | +0.67 | +28.76% | 7 | 293 | 24.66% |
IAU240719C00043000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 2.35 | 3.20 | 3.40 | 0.00 | - | 2 | 312 | 23.58% |
IAU241018C00043000 | 2024-05-16 2:23PM EDT | 2024-10-18 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 108 | 23.00% |
IAU260116C00043000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 7.15 | 6.90 | 9.40 | +0.65 | +10.00% | 21 | 157 | 35.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240621P00043000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 12 | 80 | 15.33% |
IAU240719P00043000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1,071 | 15.19% |
IAU240816P00043000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 13.50% |
IAU241018P00043000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 0.61 | 0.35 | 0.50 | 0.00 | - | 2 | 83 | 12.79% |
IAU260116P00043000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.55 | -0.65 | -31.71% | 3 | 36 | 11.77% |